        ʱ         

   04/15        17:04            197.750           
   04/15        17:08            195.750           
   04/15        17:12            196.500           
   04/15        17:16            193.500           
   04/15        17:20            192.750           
   04/15        17:24            194.250           
   04/15        17:28            194.000           
   04/15        17:32            191.750           
   04/15        17:36            191.500           
   04/15        17:40            193.000           
